LKR |
|
HK: 50
|
$ |
36.00
|
35.64
|
35.64
|
35.28
|
34.92
|
34.56
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 100,060
|
$ |
6.6827
|
6.3045
|
6.3045
|
5.9476
|
5.6109
|
5.2933
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source Electronics |
|
CN: 111,594
|
$ |
|
8.3534
|
8.3534
|
8.3534
|
8.3534
|
8.3534
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 101,015
|
$ |
7.351
|
6.9349
|
6.9349
|
6.5424
|
5.8227
|
5.8227
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 172,173
|
$ |
|
2.85
|
2.85
|
2.85
|
2.85
|
2.85
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lotson Electronic |
|
HK: 31,177
|
$ |
|
|
|
4.85
|
4.85
|
4.85
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 22,100
|
$ |
|
8.219
|
8.219
|
7.97
|
7.72
|
7.38
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 21,096
|
$ |
|
7.4457
|
7.4457
|
5.7275
|
5.7275
|
5.7275
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 9,437
|
$ |
40.00
|
38.00
|
38.00
|
36.00
|
34.00
|
32.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 8,000
|
$ |
|
7.92
|
7.92
|
7.49
|
6.84
|
6.63
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bitfoic |
|
HK: 5,720
|
$ |
10.8587
|
10.3416
|
10.3416
|
9.8491
|
9.656
|
9.656
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 5,337
|
$ |
11.2917
|
10.6525
|
10.6525
|
10.0495
|
8.9441
|
8.9441
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 2,767
|
$ |
|
8.44
|
8.44
|
7.23
|
7.09
|
6.79
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XSOURCE |
|
HK: 1,714
|
$ |
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
5.94
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LTL Group |
|
US: 30
|
$ |
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Component Stockers USA |
|
US: 1,746
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 1,496,440
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 4,753
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 37,472
|
$ |
31.00
|
29.45
|
29.45
|
27.90
|
24.80
|
23.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 4,184
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip Components |
|
HK: 10,239
|
$ |
|
|
|
|
15.9688
|
15.0294
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 2,600
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 627
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 271
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 123
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semi Source |
|
US: 4
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 4,386
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Direct Components |
|
US: 2,104
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
GreenTree Electronics |
|
IL: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Augswan |
|
CN: 6,700
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PCX |
|
US: 274,018
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,640
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 2,539
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 2,929
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ameya360 |
|
China: 6,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Component Stockers |
|
US: 1,746
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Elfaro OU |
|
EU: 8
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Xian Go Electronics |
|
China: 3,710
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener |
|
China: 1,620,394
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Flip Electronics (Authorized) |
|
US: 18,466
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICSOSO Electronics Company Limited |
|
China: 9,500
|
$ |
9.129
|
8.49
|
8.49
|
7.896
|
7.343
|
7.123
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip Components |
|
HK: 10,239
|
$ |
|
|
|
|
15.9688
|
15.0294
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 627
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 271
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PCX |
|
US: 274,018
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 2,600
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 123
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 627
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Touchstone Systems |
|
US: 18
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 99,159
|
$ |
11.4288
|
10.7819
|
10.7819
|
10.1716
|
9.5958
|
9.0527
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LKR |
|
HK: 9,000
|
$ |
104.47
|
104.47
|
104.47
|
96.16
|
64.05
|
64.05
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|