One Stop Electro |
|
US: 1,564
|
$ |
1.00
|
0.98
|
0.98
|
0.96
|
0.94
|
0.94
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 12,026
|
$ |
1.634
|
1.634
|
1.634
|
1.634
|
1.634
|
1.634
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 10,360
|
$ |
|
|
4.0834
|
3.50
|
3.50
|
3.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 34,318
|
$ |
6.0221
|
5.721
|
5.721
|
5.4199
|
5.1188
|
4.8177
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 6,988
|
$ |
1.00
|
0.95
|
0.95
|
0.90
|
0.85
|
0.80
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 9,077
|
$ |
|
1.7718
|
1.7718
|
1.7176
|
1.6272
|
1.6272
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 9,023
|
$ |
|
0.5319
|
0.5319
|
0.5039
|
0.4479
|
0.4479
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 8,876
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 6,226
|
$ |
|
6.0137
|
6.0137
|
5.8296
|
5.5228
|
5.5228
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 679,071
|
$ |
10.8571
|
10.8571
|
10.8571
|
10.8571
|
10.8571
|
10.8571
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 3,000
|
$ |
3.5334
|
3.3334
|
3.3334
|
3.1447
|
2.7988
|
2.7988
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 50
|
$ |
5.1898
|
4.896
|
4.896
|
4.6189
|
4.1108
|
4.1108
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 3,351
|
$ |
3.8867
|
3.6667
|
3.6667
|
3.4592
|
3.0787
|
2.9603
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1,403
|
$ |
3.268
|
3.236
|
3.236
|
3.204
|
3.172
|
3.141
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
14.11
|
13.969
|
13.969
|
13.83
|
13.692
|
13.556
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,465
|
$ |
7.35
|
6.98
|
6.98
|
6.62
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,310
|
$ |
24.00
|
22.80
|
22.80
|
21.60
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 16,419
|
$ |
|
2.822
|
2.822
|
2.384
|
2.255
|
2.255
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 3,270
|
$ |
78.5999
|
78.5999
|
78.5999
|
78.5999
|
78.5999
|
78.5999
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 949
|
$ |
7.35
|
7.35
|
7.35
|
7.35
|
7.35
|
7.35
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 405
|
$ |
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Epart123 |
|
CN: 9,000
|
$ |
|
|
|
|
17.31
|
17.31
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 386
|
$ |
3.1918
|
2.7305
|
2.405
|
2.1447
|
2.0091
|
2.0091
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 40,226
|
$ |
7.25
|
7.105
|
7.105
|
6.8875
|
6.67
|
6.38
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 22,655
|
$ |
6.022
|
5.54
|
5.54
|
5.058
|
4.095
|
4.095
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 1,650
|
$ |
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 15,123
|
$ |
6.0221
|
5.721
|
5.721
|
5.4199
|
4.8177
|
4.5166
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 13,712
|
$ |
15.00
|
14.25
|
14.25
|
13.50
|
12.00
|
11.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 14,719
|
$ |
|
2.685
|
2.685
|
2.278
|
2.157
|
2.157
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 3,718
|
$ |
3.6579
|
3.4509
|
3.4509
|
3.2556
|
2.8974
|
2.8974
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 2,780
|
$ |
2.3987
|
2.2629
|
2.2629
|
2.1348
|
1.90
|
1.90
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
13.824
|
12.9946
|
12.9946
|
12.3034
|
11.6122
|
10.921
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 2,752
|
$ |
8.547
|
7.77
|
7.77
|
7.61
|
7.18
|
7.03
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 2,528
|
$ |
|
22.192
|
22.192
|
21.7482
|
21.3043
|
21.3043
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,448
|
$ |
0.901
|
0.901
|
0.901
|
0.901
|
0.901
|
0.901
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 1,300
|
$ |
3.00
|
2.94
|
2.94
|
2.925
|
2.91
|
2.91
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 996
|
$ |
7.35
|
7.203
|
7.203
|
7.1663
|
7.1295
|
7.1295
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 500
|
$ |
65.336
|
65.336
|
65.336
|
65.336
|
65.336
|
65.336
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 450
|
$ |
56.075
|
56.075
|
56.075
|
56.075
|
56.075
|
56.075
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sensible Micro |
|
US: 557
|
$ |
|
|
|
4.7348
|
3.9872
|
3.9872
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 321
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 9,917
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 4,523
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 48,652
|
$ |
10.76
|
10.222
|
10.222
|
9.684
|
9.5764
|
9.4688
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 0
|
$ |
4.97
|
4.32
|
4.00
|
3.56
|
2.81
|
2.81
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AAA CHIPS |
|
HK: 2,806
|
$ |
2.5187
|
2.3761
|
2.3761
|
2.2416
|
1.995
|
1.995
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Schukat |
|
DE: 0
|
$ |
|
|
|
|
3.55
|
3.55
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|