LKR |
|
HK: 298
|
$ |
93.00
|
92.00
|
92.00
|
91.00
|
90.00
|
81.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LKR |
|
HK: 50
|
$ |
683.426
|
676.592
|
676.592
|
669.757
|
662.923
|
656.089
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 9,143
|
$ |
4.068
|
3.8377
|
3.8377
|
3.6205
|
3.4156
|
3.2222
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 475
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source Electronics |
|
CN: 8,170
|
$ |
|
5.6256
|
5.6256
|
5.6256
|
5.6256
|
5.6256
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 5,659
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 255
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 2,606
|
$ |
|
8.5643
|
8.5643
|
8.5643
|
8.5643
|
8.5643
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 18,600
|
$ |
|
4.001
|
4.001
|
3.88
|
3.76
|
3.59
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 12,975
|
$ |
|
2.66
|
2.66
|
2.28
|
2.23
|
2.14
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Richard Electronics |
|
CN: 9,143
|
$ |
4.068
|
3.8377
|
3.8377
|
3.6205
|
3.2222
|
3.2222
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 4,289
|
$ |
6.476
|
6.1095
|
6.1095
|
5.7637
|
5.1296
|
5.1296
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,367
|
$ |
|
6.07
|
6.07
|
5.88
|
5.76
|
5.76
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 55
|
$ |
717.598
|
710.423
|
710.423
|
703.319
|
696.286
|
689.324
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
50
|
$ |
38.9417
|
38.9417
|
38.9417
|
33.8792
|
30.3745
|
30.3745
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LTL Group |
|
US: 3,989
|
$ |
8.216
|
8.216
|
8.216
|
8.216
|
8.216
|
8.216
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Vigor |
|
SG: 989
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Modulus Dynamics |
|
EU: 4,715
|
$ |
3.0214
|
3.0214
|
3.0214
|
3.0214
|
3.0214
|
3.0214
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 450
|
$ |
8.0042
|
8.0042
|
8.0042
|
7.3644
|
6.8787
|
6.8787
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Electronic Supply |
|
US: 41
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Direct Components |
|
US: 1,873
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 46
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ComS.I.T. Europe USA Asia |
|
DE: 9
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PACCCK Electronics |
|
US: 3,840
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 5
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 10
|
$ |
11.25
|
5.625
|
5.625
|
5.625
|
5.625
|
5.625
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Resion |
|
US: 15
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
GreenTree Electronics |
|
IL: 695
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Augswan |
|
CN: 6,900
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 7,288
|
$ |
7.6516
|
7.2185
|
7.2185
|
6.8099
|
6.0608
|
6.0608
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LKR |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
China: 1,565
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PCX |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 264
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Elfaro OU |
|
EU: 30
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Extreme Components |
|
US: 9
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 13,296
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Component Electronics |
|
Canada: 1
|
$ |
9.2308
|
9.2308
|
9.2308
|
9.2308
|
9.2308
|
9.2308
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CPlus Electronics |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 267
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip Components |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Freelance Electronics |
|
US: 10
|
$ |
4.4701
|
2.7769
|
2.7769
|
2.7769
|
2.7769
|
2.7769
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 200
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 1,123
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Area51 |
|
US: 50
|
$ |
5.51
|
5.51
|
5.51
|
5.51
|
5.51
|
5.51
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 452
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
China: 515
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ComS.I.T. |
|
Germany: 9
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Touchstone Systems |
|
US: 35
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
IBuyXS |
|
US: 4
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Arrow.cn |
|
China: 3,989
|
$ |
12.01
|
12.01
|
9.01
|
6.55
|
6.11
|
6.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lanka Micro |
|
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SPEC |
|
US: 44
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
GreenTree Electronics |
|
Israel: 2,319
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|