Microchip USA |
|
US: 2,022
|
$ |
|
|
|
|
18.9291
|
18.8703
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 102,700
|
$ |
4.6074
|
4.6074
|
4.6074
|
4.6074
|
4.6074
|
4.6074
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 102,700
|
$ |
4.8429
|
4.8429
|
4.8429
|
4.8429
|
4.8429
|
4.8429
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LKR |
|
HK: 185,317
|
$ |
6.593
|
6.527
|
6.527
|
6.462
|
6.398
|
6.334
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 118,604
|
$ |
6.843
|
6.775
|
6.775
|
6.708
|
6.641
|
6.575
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 3,834
|
$ |
5.3893
|
4.9683
|
4.9683
|
4.2512
|
3.9147
|
3.9147
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 188,791
|
$ |
3.8306
|
3.6138
|
3.6138
|
3.4092
|
3.2163
|
3.0342
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 189,429
|
$ |
4.2618
|
4.0205
|
4.0205
|
3.7929
|
3.3757
|
3.2459
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Verical |
|
US: 2,000
|
$ |
|
6.2468
|
6.1824
|
5.9478
|
4.416
|
4.416
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 5,277
|
$ |
3.3019
|
3.3019
|
3.3019
|
3.3019
|
3.3019
|
3.3019
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
One Stop Electro |
|
US: 4,763
|
$ |
17.6512
|
17.1217
|
17.1217
|
16.0626
|
15.7096
|
15.7096
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 196,340
|
$ |
|
2.5208
|
2.5208
|
2.5208
|
2.5208
|
2.5208
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 129,522
|
$ |
|
2.3085
|
2.3085
|
2.3085
|
2.3085
|
2.3085
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 28,595
|
$ |
29.00
|
27.55
|
27.55
|
26.10
|
24.65
|
23.20
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 11,801
|
$ |
15.00
|
14.25
|
14.25
|
13.50
|
12.75
|
12.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 13,890
|
$ |
|
3.26
|
3.26
|
2.79
|
2.73
|
2.62
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 911
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICSOSO Electronics Company Limited |
|
CN: 13,608
|
$ |
3.399
|
3.116
|
3.116
|
2.833
|
2.691
|
2.606
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 11,250
|
$ |
|
3.5018
|
3.5018
|
3.5018
|
1.2847
|
1.2847
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lotson Electronic |
|
HK: 10,151
|
$ |
|
|
|
4.85
|
4.85
|
4.85
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bitfoic |
|
HK: 9,224
|
$ |
31.4379
|
29.9409
|
29.9409
|
28.5151
|
27.956
|
27.956
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 9,091
|
$ |
3.15
|
3.15
|
3.15
|
3.15
|
3.15
|
3.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Epart123 |
|
CN: 8,000
|
$ |
|
|
|
|
5.77
|
5.77
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 7,550
|
$ |
|
3.2978
|
3.2978
|
3.2978
|
1.2099
|
1.2099
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 967
|
$ |
|
5.378
|
5.378
|
5.21
|
5.05
|
4.83
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 4,564
|
$ |
9.164
|
9.164
|
9.164
|
9.164
|
9.164
|
9.164
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
4.176
|
3.9254
|
3.9254
|
3.7166
|
3.5078
|
3.299
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Advanced Electronics |
|
AU: 3,000
|
$ |
2.9025
|
2.8445
|
2.8445
|
2.757
|
2.7574
|
2.7574
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 2,997
|
$ |
1.918
|
1.765
|
1.765
|
1.611
|
1.304
|
1.304
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PNEDA Technology Co. Ltd. |
|
CN: 2,627
|
$ |
3.6188
|
3.6188
|
3.6188
|
3.6188
|
3.6188
|
3.6188
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Anansix Microsemi |
|
US: 2,429
|
$ |
9.61
|
9.61
|
9.61
|
9.3217
|
9.3217
|
9.3217
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,394
|
$ |
|
3.76
|
3.76
|
3.65
|
3.57
|
3.57
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Xian Go Electronics |
|
US: 2,000
|
$ |
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 1,000
|
$ |
9.444
|
8.611
|
8.611
|
8.333
|
8.056
|
7.778
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 800
|
$ |
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 800
|
$ |
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
2.818
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AiPCBA |
|
CN: 269
|
$ |
2.599
|
2.469
|
2.469
|
2.469
|
2.469
|
2.469
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abianca Electronics |
|
EU: 192
|
$ |
8.242
|
8.242
|
8.242
|
8.242
|
8.242
|
8.242
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 43,074
|
$ |
11.00
|
10.45
|
10.45
|
9.90
|
8.80
|
8.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 15,241
|
$ |
33.00
|
31.35
|
31.35
|
29.70
|
26.40
|
24.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|