Microchip USA |
|
US: 2,509
|
$ |
|
|
17.59
|
17.53
|
17.48
|
17.43
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 5,039
|
$ |
0.568
|
0.568
|
0.568
|
0.568
|
0.568
|
0.568
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 6,510
|
$ |
|
|
|
0.9041
|
0.70
|
0.70
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 33,944
|
$ |
2.1203
|
2.0143
|
2.0143
|
1.9083
|
1.8022
|
1.6962
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 20,205
|
$ |
5.00
|
4.75
|
4.75
|
4.50
|
4.25
|
4.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 9,311
|
$ |
|
0.5139
|
0.5139
|
0.4982
|
0.472
|
0.472
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 1,924,307
|
$ |
4.6122
|
4.6122
|
4.6122
|
4.6122
|
4.6122
|
4.6122
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 86,406
|
$ |
1.0745
|
0.8816
|
0.8816
|
0.8541
|
0.799
|
0.799
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 1,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 602
|
$ |
10.551
|
10.551
|
10.551
|
10.34
|
10.2366
|
10.2366
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
7.969
|
7.89
|
7.89
|
7.812
|
7.734
|
7.657
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 3,354
|
$ |
6.71
|
6.37
|
6.37
|
6.04
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,531
|
$ |
1.70
|
1.62
|
1.62
|
1.53
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 46,659
|
$ |
|
1.33
|
1.33
|
1.111
|
0.951
|
0.951
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 16,460
|
$ |
2.0188
|
2.0188
|
2.0188
|
1.8886
|
1.78
|
1.6281
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 4,764
|
$ |
14.4589
|
14.4589
|
14.4589
|
14.4589
|
14.4589
|
14.4589
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 26
|
$ |
5.643
|
5.643
|
5.643
|
5.643
|
5.643
|
5.643
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 3
|
$ |
4.049
|
4.049
|
4.049
|
4.049
|
4.049
|
4.049
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Epart123 |
|
CN: 20,000
|
$ |
|
|
|
|
|
0.58
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 504
|
$ |
1.2125
|
0.9638
|
0.8572
|
0.7242
|
0.6295
|
0.6295
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 48,204
|
$ |
|
1.252
|
1.252
|
1.047
|
0.895
|
0.895
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 44,027
|
$ |
2.12
|
1.95
|
1.95
|
1.781
|
1.442
|
1.442
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 40,993
|
$ |
17.00
|
16.15
|
16.15
|
15.30
|
13.60
|
12.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 7,422
|
$ |
2.7581
|
2.6202
|
2.6202
|
2.4823
|
2.2065
|
2.0686
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 26,181
|
$ |
5.0854
|
4.9837
|
4.9837
|
4.8311
|
4.6786
|
4.4752
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 18,000
|
$ |
1.8819
|
1.2546
|
1.2546
|
0.7528
|
0.6273
|
0.6273
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 16,328
|
$ |
2.91
|
2.67
|
2.67
|
2.42
|
2.30
|
2.23
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 15,155
|
$ |
|
0.962
|
0.962
|
0.875
|
0.757
|
0.652
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 10,036
|
$ |
4.01
|
4.01
|
4.01
|
4.01
|
4.01
|
2.028
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Vigor Components |
|
SG: 6,532
|
$ |
4.01
|
4.01
|
4.01
|
4.01
|
4.01
|
4.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 5,479
|
$ |
3.317
|
3.0155
|
3.0155
|
2.7665
|
2.394
|
2.394
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 3,906
|
$ |
|
3.665
|
3.665
|
3.5917
|
3.5184
|
3.5184
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,500
|
$ |
6.42
|
6.0348
|
6.0348
|
5.7138
|
5.3928
|
5.0718
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 2,322
|
$ |
|
|
16.40
|
16.40
|
16.40
|
16.40
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,288
|
$ |
3.363
|
3.363
|
3.363
|
3.363
|
3.363
|
3.363
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 1,000
|
$ |
5.002
|
5.002
|
5.002
|
5.002
|
5.002
|
5.002
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 10
|
$ |
13.559
|
13.559
|
13.559
|
13.559
|
13.559
|
13.559
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 1,000
|
$ |
0.5417
|
0.4694
|
0.4694
|
0.3792
|
0.3611
|
0.3431
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 40
|
$ |
5.643
|
5.643
|
5.643
|
5.643
|
5.643
|
5.643
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 8
|
$ |
3.1512
|
3.1512
|
3.1512
|
3.1512
|
3.1512
|
3.1512
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 588
|
$ |
1.43
|
1.29
|
1.29
|
1.19
|
0.95
|
0.92
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 12,000
|
$ |
|
|
|
0.632
|
0.608
|
0.583
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 8,401
|
$ |
|
|
|
1.75
|
1.75
|
1.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 2,500
|
$ |
|
|
|
1.75
|
1.75
|
1.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,694
|
$ |
|
|
|
11.34
|
11.34
|
11.34
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 497
|
$ |
|
|
|
1.75
|
1.75
|
1.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 1,050
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 27,189
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 3,977
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 21,599
|
$ |
5.01
|
4.7595
|
4.7595
|
4.509
|
4.4589
|
4.4088
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,458
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 1,458
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Conrad |
|
DE: In stock
|
$ |
3.4393
|
3.4393
|
3.4393
|
3.4393
|
3.4393
|
3.4393
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AAA CHIPS |
|
HK: 86,455
|
$ |
1.1282
|
0.9257
|
0.9257
|
0.8968
|
0.8389
|
0.8389
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Schukat |
|
DE: 6,665
|
$ |
|
1.37
|
1.13
|
0.9966
|
0.9966
|
0.9966
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|