Microchip USA |
|
US: 641
|
$ |
|
|
30.53
|
30.43
|
30.34
|
30.24
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
One Stop Electro |
|
US: 1,305
|
$ |
4.50
|
4.41
|
4.41
|
4.32
|
4.24
|
4.24
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 39
|
$ |
12.588
|
12.588
|
12.588
|
12.588
|
12.588
|
12.588
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 750
|
$ |
|
5.4166
|
4.1667
|
3.6111
|
3.6111
|
3.6111
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 6,813
|
$ |
|
2.6507
|
2.6507
|
2.5696
|
2.4343
|
2.4343
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 5,545
|
$ |
3.9984
|
3.7985
|
3.7985
|
3.5986
|
3.3987
|
3.1987
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 291,925
|
$ |
6.3858
|
6.3858
|
6.3858
|
6.3858
|
6.3858
|
6.3858
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 5,868
|
$ |
7.084
|
6.402
|
6.402
|
6.1037
|
5.2999
|
5.2999
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,269
|
$ |
2.7737
|
2.7737
|
2.7737
|
2.7182
|
2.691
|
2.691
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 100
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
10.49
|
10.386
|
10.386
|
10.283
|
10.181
|
10.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 3,413
|
$ |
6.70
|
6.37
|
6.37
|
6.03
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,086
|
$ |
45.50
|
43.23
|
43.23
|
40.95
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 8,200
|
$ |
2.8427
|
2.8427
|
2.8427
|
2.6593
|
2.5065
|
2.2925
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 2,897
|
$ |
|
10.378
|
10.378
|
7.793
|
7.793
|
7.793
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 1,268
|
$ |
4.1807
|
4.1807
|
4.1807
|
4.1807
|
4.1807
|
4.1807
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 468
|
$ |
4.37
|
4.37
|
4.37
|
4.37
|
4.37
|
4.37
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 170
|
$ |
14.147
|
14.147
|
14.147
|
14.147
|
14.147
|
14.147
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 383
|
$ |
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 30,247
|
$ |
7.484
|
6.804
|
6.804
|
5.492
|
3.843
|
3.728
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 27,497
|
$ |
|
6.48
|
6.48
|
5.23
|
3.66
|
3.55
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 22,805
|
$ |
3.9984
|
3.7985
|
3.7985
|
3.5986
|
3.1987
|
2.9988
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 22,529
|
$ |
3.998
|
3.678
|
3.678
|
3.358
|
2.719
|
2.719
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 21,745
|
$ |
7.84
|
7.6832
|
7.6832
|
7.448
|
7.2128
|
6.8992
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 7,617
|
$ |
|
9.773
|
9.773
|
7.339
|
7.339
|
7.339
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 6,968
|
$ |
4.8758
|
4.4325
|
4.4325
|
4.0666
|
3.519
|
3.519
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 4,181
|
$ |
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
2.94
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 2,500
|
$ |
12.24
|
11.016
|
11.016
|
7.038
|
6.12
|
6.12
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Vigor Components |
|
SG: 1,980
|
$ |
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 1,015
|
$ |
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
9.46
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 186
|
$ |
14.147
|
14.147
|
14.147
|
14.147
|
14.147
|
14.147
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 763
|
$ |
|
4.37
|
4.37
|
4.2826
|
4.1952
|
4.1952
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 70
|
$ |
4.37
|
4.37
|
4.37
|
4.37
|
4.37
|
4.37
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 835
|
$ |
|
|
3.889
|
3.611
|
3.472
|
3.333
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 22,921
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 24,281
|
$ |
6.47
|
6.1465
|
6.1465
|
5.823
|
5.7583
|
5.6936
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 4,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|