Microchip USA |
|
US: 505
|
$ |
|
|
13.58
|
13.54
|
13.50
|
13.46
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
One Stop Electro |
|
US: 448
|
$ |
6.50
|
6.37
|
6.37
|
6.24
|
6.12
|
6.12
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 39
|
$ |
1.051
|
1.051
|
1.051
|
1.051
|
1.051
|
1.051
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 8,910
|
$ |
|
0.4197
|
0.4197
|
0.4068
|
0.3854
|
0.3854
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 6,933
|
$ |
|
0.9377
|
0.9377
|
0.909
|
0.8611
|
0.8611
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 298,108
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 256,629
|
$ |
3.5118
|
3.5118
|
3.5118
|
3.5118
|
3.5118
|
3.5118
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 10,000
|
$ |
1.188
|
1.177
|
1.177
|
1.166
|
1.155
|
1.144
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
6.172
|
6.111
|
6.111
|
6.05
|
5.99
|
5.931
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,762
|
$ |
2.17
|
2.06
|
2.06
|
1.95
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 353
|
$ |
4.50
|
4.28
|
4.28
|
4.05
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 2,598
|
$ |
|
1.465
|
1.465
|
1.196
|
1.108
|
1.108
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 2,345
|
$ |
20.3252
|
20.3252
|
20.3252
|
20.3252
|
20.3252
|
20.3252
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 1,730
|
$ |
1.5591
|
1.5591
|
1.5591
|
1.4585
|
1.3747
|
1.2573
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 576
|
$ |
17.615
|
17.615
|
17.615
|
17.615
|
17.615
|
17.615
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 10,000,000
|
$ |
2.986
|
2.6874
|
2.6874
|
1.7169
|
1.493
|
1.493
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 8,203
|
$ |
30.00
|
20.00
|
20.00
|
1.20
|
10.00
|
10.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 21,150
|
$ |
1.532
|
1.409
|
1.409
|
1.287
|
1.042
|
1.042
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 20,854
|
$ |
4.0964
|
4.0145
|
4.0145
|
3.8916
|
3.7687
|
3.6048
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 15,225
|
$ |
2.25
|
2.06
|
2.06
|
1.87
|
1.78
|
1.72
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 14,132
|
$ |
|
2.69
|
2.69
|
2.30
|
2.26
|
2.16
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 9,509
|
$ |
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
1.4875
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 5,311
|
$ |
2.2775
|
2.0704
|
2.0704
|
1.8995
|
1.6437
|
1.6437
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,500
|
$ |
4.956
|
4.6586
|
4.6586
|
4.4108
|
4.163
|
3.9152
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 2,208
|
$ |
1.04
|
1.0088
|
1.0088
|
0.988
|
0.9672
|
0.936
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Vigor Components |
|
SG: 2,198
|
$ |
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
3.51
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 1,993
|
$ |
|
1.38
|
1.38
|
1.127
|
1.043
|
1.043
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 8,462
|
$ |
|
|
|
|
0.313
|
0.30
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 1,365
|
$ |
|
|
2.528
|
2.347
|
2.257
|
2.167
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 2,323
|
$ |
3.30
|
2.20
|
1.65
|
1.65
|
1.32
|
1.21
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 28
|
$ |
5.40
|
3.96
|
3.60
|
3.60
|
3.60
|
3.60
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,910
|
$ |
|
|
|
12.41
|
12.41
|
12.41
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 635
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 11,204
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 4,709
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 919
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 12,264
|
$ |
3.87
|
3.6765
|
3.6765
|
3.483
|
3.4443
|
3.4056
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 746
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 746
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|