Microchip USA |
|
US: 2,510
|
$ |
|
|
17.148
|
17.0951
|
17.0422
|
16.9893
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 445
|
$ |
2.558
|
2.558
|
2.558
|
2.558
|
2.558
|
2.558
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 4,100
|
$ |
|
|
3.875
|
3.25
|
3.25
|
3.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 29,560
|
$ |
12.00
|
11.40
|
11.40
|
10.80
|
10.20
|
9.60
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 9,031
|
$ |
11.00
|
10.45
|
10.45
|
9.90
|
9.35
|
8.80
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 9,694
|
$ |
|
1.8708
|
1.8708
|
1.8136
|
1.7181
|
1.7181
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 9,566
|
$ |
|
1.8393
|
1.8393
|
1.783
|
1.6891
|
1.6891
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 828,576
|
$ |
4.7754
|
4.7754
|
4.7754
|
4.7754
|
4.7754
|
4.7754
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
7.424
|
7.35
|
7.35
|
7.277
|
7.205
|
7.133
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 4,251
|
$ |
1.59
|
1.51
|
1.51
|
1.43
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 2,292
|
$ |
4.55
|
4.32
|
4.32
|
4.10
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 4,377
|
$ |
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 2,399
|
$ |
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 2,302
|
$ |
1.9188
|
1.9188
|
1.9188
|
1.9188
|
1.9188
|
1.9188
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 2,140
|
$ |
1.9688
|
1.9688
|
1.9688
|
1.8418
|
1.736
|
1.5878
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 370
|
$ |
|
|
|
0.407
|
0.354
|
0.354
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 164
|
$ |
3.286
|
3.286
|
3.286
|
3.286
|
3.286
|
3.286
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 51,317
|
$ |
30.00
|
20.00
|
20.00
|
1.20
|
10.00
|
10.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 2,500
|
$ |
4.1653
|
3.7488
|
3.7488
|
2.3951
|
2.0827
|
2.0827
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 23,416
|
$ |
2.075
|
1.909
|
1.909
|
1.743
|
1.411
|
1.411
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 22,834
|
$ |
5.8497
|
5.7327
|
5.7327
|
5.5572
|
5.3817
|
5.1477
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 13,770
|
$ |
0.4431
|
0.4342
|
0.4342
|
0.4209
|
0.4076
|
0.3899
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 19,711
|
$ |
32.00
|
30.40
|
30.40
|
28.80
|
25.60
|
24.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 13,323
|
$ |
27.00
|
25.65
|
25.65
|
24.30
|
21.60
|
20.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 14,267
|
$ |
3.12
|
2.86
|
2.86
|
2.60
|
2.47
|
2.39
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 13,244
|
$ |
|
3.73
|
3.73
|
3.20
|
3.13
|
3.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 6,175
|
$ |
4.89
|
4.89
|
4.89
|
4.89
|
4.89
|
2.075
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Vigor Components |
|
SG: 5,000
|
$ |
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 4,163
|
$ |
2.8681
|
2.6074
|
2.6074
|
2.3921
|
2.07
|
2.07
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 2,500
|
$ |
1.44
|
1.3968
|
1.3968
|
1.368
|
1.3392
|
1.296
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 249
|
$ |
3.286
|
3.286
|
3.286
|
3.286
|
3.286
|
3.286
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 15
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 165
|
$ |
|
|
|
0.383
|
0.333
|
0.333
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 17,333
|
$ |
|
|
|
1.54
|
1.54
|
1.54
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,020
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 15,785
|
$ |
|
|
|
|
0.26
|
0.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 10,000
|
$ |
|
|
|
|
0.313
|
0.30
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 100
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 10,341
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 46,598
|
$ |
2.04
|
1.938
|
1.938
|
1.836
|
1.8156
|
1.7952
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 23,663
|
$ |
4.88
|
4.636
|
4.636
|
4.392
|
4.3432
|
4.2944
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 510
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|