One Stop Electro |
|
US: 3,069
|
$ |
18.0656
|
17.5236
|
17.5236
|
16.4397
|
16.0784
|
16.0784
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Verical |
|
US: 61
|
$ |
|
13.986
|
13.986
|
13.986
|
13.986
|
13.986
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 677
|
$ |
|
10.435
|
8.479
|
8.479
|
8.479
|
8.479
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 11,458
|
$ |
|
6.6087
|
6.6087
|
6.4064
|
6.0692
|
6.0692
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 815
|
$ |
5.7183
|
5.7183
|
5.7183
|
5.4324
|
4.9749
|
4.1172
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 6,180
|
$ |
8.6825
|
8.6825
|
8.6825
|
8.1223
|
7.6555
|
7.002
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 1,118
|
$ |
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 623
|
$ |
11.122
|
11.122
|
11.122
|
11.122
|
11.122
|
11.122
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 356
|
$ |
|
107.177
|
107.177
|
75.024
|
73.595
|
71.451
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 37,780
|
$ |
9.8028
|
9.6067
|
9.6067
|
9.3127
|
9.0186
|
8.6265
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipdigger |
|
CN: 30,702
|
$ |
14.004
|
13.7239
|
13.7239
|
13.3038
|
12.8837
|
12.3235
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 5,664
|
$ |
8.169
|
7.4264
|
7.4264
|
6.8132
|
5.8958
|
5.8958
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 3,915
|
$ |
9.58
|
9.58
|
8.3859
|
8.3859
|
8.3859
|
8.3859
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 3,106
|
$ |
5.9157
|
5.7382
|
5.7382
|
5.6199
|
5.5016
|
5.3241
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 2,840
|
$ |
|
9.28
|
9.28
|
8.78
|
8.01
|
7.77
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 2,449
|
$ |
|
13.516
|
13.516
|
12.287
|
11.419
|
10.662
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,214
|
$ |
124.54
|
124.54
|
124.54
|
124.54
|
124.54
|
124.54
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 1,046
|
$ |
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 778
|
$ |
9.686
|
8.742
|
8.742
|
8.305
|
7.889
|
7.495
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 225
|
$ |
|
8.61
|
8.61
|
8.4378
|
8.2656
|
8.2656
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 151
|
$ |
|
100.933
|
100.933
|
70.653
|
69.308
|
67.289
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 10
|
$ |
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 17,249
|
$ |
|
|
|
5.45
|
5.45
|
5.45
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 617
|
$ |
|
36.944
|
36.944
|
34.306
|
32.986
|
31.667
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 7
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 2,539
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 19,149
|
$ |
10.25
|
9.7375
|
9.7375
|
9.225
|
9.1225
|
9.02
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 221
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 100
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AAA CHIPS |
|
HK: 2,896
|
$ |
7.4582
|
7.2389
|
7.2389
|
7.0195
|
7.0195
|
7.0195
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Anglia |
|
GB: 0
|
$ |
8.9232
|
7.5501
|
7.5501
|
7.5501
|
7.5501
|
7.5501
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|