Microchip USA |
|
US: 2,350
|
$ |
|
|
30.2616
|
30.1682
|
30.0748
|
29.9814
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Microchip USA |
|
US: 344
|
$ |
|
|
14.6354
|
14.5902
|
14.5451
|
14.4999
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Verical |
|
US: 1,407
|
$ |
|
|
1.38
|
1.38
|
1.21
|
1.21
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 18,578
|
$ |
|
0.6582
|
0.6582
|
0.638
|
0.6044
|
0.6044
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 14,617
|
$ |
|
1.5114
|
1.5114
|
1.4651
|
1.388
|
1.388
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 4,352
|
$ |
1.4242
|
1.3824
|
1.3824
|
1.3405
|
1.2881
|
1.2881
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 89
|
$ |
8.0551
|
6.6092
|
6.6092
|
6.403
|
6.1959
|
6.1959
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 1,985
|
$ |
1.9687
|
1.9687
|
1.9687
|
1.9293
|
1.91
|
1.91
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1,500
|
$ |
2.106
|
2.085
|
2.085
|
2.065
|
2.045
|
2.025
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
4.717
|
4.67
|
4.67
|
4.624
|
4.578
|
4.533
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 0
|
$ |
6,588.231
|
6,522.349
|
6,522.349
|
6,457.126
|
6,392.555
|
6,328.63
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 42,600
|
$ |
1.6803
|
1.6803
|
1.6803
|
1.5719
|
1.4816
|
1.3551
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 450
|
$ |
2.9609
|
2.9609
|
2.9609
|
2.9609
|
2.9609
|
2.9609
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 145
|
$ |
|
2.664
|
2.664
|
2.664
|
2.664
|
2.664
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 100
|
$ |
3.416
|
3.416
|
3.416
|
3.416
|
3.416
|
3.416
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 35,005
|
$ |
1.6549
|
1.6218
|
1.6218
|
1.5722
|
1.5225
|
1.4563
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 18,173
|
$ |
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 11,915
|
$ |
3.564
|
3.24
|
3.24
|
3.18
|
3.00
|
2.94
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 11,768
|
$ |
|
3.48
|
3.48
|
2.98
|
2.92
|
2.80
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipdigger |
|
CN: 7,129
|
$ |
2.599
|
2.547
|
2.547
|
2.469
|
2.3911
|
2.2871
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipdigger |
|
CN: 6,093
|
$ |
5.2304
|
5.1258
|
5.1258
|
4.9689
|
4.812
|
4.6028
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 4,284
|
$ |
3.7572
|
3.3815
|
3.3815
|
2.1604
|
1.8786
|
1.8786
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 1,765
|
$ |
30.00
|
20.00
|
20.00
|
1.20
|
10.00
|
10.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 39
|
$ |
4.5301
|
4.0771
|
4.0771
|
2.6048
|
2.2651
|
2.2651
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 1,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 375
|
$ |
8.04
|
7.5576
|
7.5576
|
7.1556
|
6.7536
|
6.3516
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 286
|
$ |
|
|
13.70
|
13.70
|
13.70
|
13.70
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 145
|
$ |
|
4.59
|
4.59
|
3.912
|
3.912
|
3.912
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 30
|
$ |
3.416
|
3.416
|
3.416
|
3.416
|
3.416
|
3.416
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 12,500
|
$ |
|
3.889
|
3.889
|
3.611
|
3.472
|
3.333
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 28,609
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,407
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|