CoreStaff |
|
JP: 16,000
|
$ |
8.255
|
3.51
|
3.061
|
3.004
|
2.976
|
2.976
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 5,950
|
$ |
0.908
|
0.908
|
0.454
|
0.395
|
0.342
|
0.337
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 1,280
|
$ |
0.85
|
0.85
|
0.433
|
0.374
|
0.32
|
0.316
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 5,291
|
$ |
1.10
|
0.9108
|
0.9108
|
0.7592
|
0.7592
|
0.7592
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
GreenChips |
|
EU: 1,610
|
$ |
0.213
|
0.213
|
0.213
|
0.213
|
0.213
|
0.213
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TestEquity |
|
US: 1,800
|
$ |
|
|
|
|
|
0.544
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 42,740
|
$ |
0.5135
|
0.5135
|
0.5135
|
0.4804
|
0.4528
|
0.4142
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
IBS Electronics |
|
US: 1,800
|
$ |
|
|
|
|
|
0.60
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 53
|
$ |
4.3032
|
4.3032
|
4.3032
|
4.3032
|
4.3032
|
4.3032
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 17,864
|
$ |
|
0.192
|
0.192
|
0.1862
|
0.1764
|
0.1764
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 12,889
|
$ |
|
0.8475
|
0.8475
|
0.8216
|
0.7783
|
0.7783
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 12,392
|
$ |
|
0.1158
|
0.1158
|
0.1122
|
0.1063
|
0.1063
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 7,705
|
$ |
|
0.211
|
0.1706
|
0.1706
|
0.1533
|
0.1164
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Onlinecomponents.com |
|
US: 1,800
|
$ |
|
|
|
|
0.569
|
0.509
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 39,560
|
$ |
0.4026
|
0.2684
|
0.2684
|
0.161
|
0.1342
|
0.1342
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 18,000
|
$ |
2.2889
|
1.5259
|
1.5259
|
0.9156
|
0.763
|
0.763
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 37,420
|
$ |
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 23,800
|
$ |
|
0.777
|
0.777
|
0.762
|
0.718
|
0.704
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 16,941
|
$ |
0.5845
|
0.5314
|
0.5314
|
0.4875
|
0.4219
|
0.4219
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
JRH Electronics |
|
US: 5,950
|
$ |
0.5319
|
0.5319
|
0.5319
|
0.5319
|
0.5319
|
0.5319
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 2,636
|
$ |
|
3.132
|
3.132
|
3.0694
|
3.0067
|
3.0067
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Master Electronics |
|
US: 1,800
|
$ |
|
|
|
|
0.569
|
0.509
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jameco |
|
US: 1,800
|
$ |
|
|
|
|
|
0.536
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 1,019
|
$ |
6.437
|
6.437
|
6.437
|
6.437
|
6.437
|
6.437
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 500
|
$ |
10.236
|
10.236
|
10.236
|
10.236
|
10.236
|
10.236
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 2,219
|
$ |
|
|
|
|
0.099
|
0.095
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Eastek |
|
TW: 18,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Eastek |
|
TW: 10,000
|
$ |
|
|
|
|
0.5375
|
0.5375
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 4,760
|
$ |
1.735
|
1.388
|
1.041
|
0.8675
|
0.694
|
0.5205
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 24
|
$ |
2.50
|
2.00
|
1.50
|
1.50
|
1.50
|
1.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
NAC Semi |
|
US: 1,400
|
$ |
|
|
|
|
|
0.5645
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Freelance Electronics |
|
US: 1,006
|
$ |
0.46
|
0.46
|
0.46
|
0.46
|
0.32
|
0.32
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Voyager Components |
|
US: 92
|
$ |
1.5296
|
1.1554
|
1.0194
|
0.645
|
0.645
|
0.645
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 21
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 100
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
VNN Services |
|
EU: 686
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,774
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rebound Electronics |
|
GB: 1,076
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 135
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 18,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,800
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
PEIGenesis |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rapid Electronics |
|
GB: 990
|
$ |
1.6058
|
1.6058
|
1.6058
|
1.2248
|
1.1159
|
1.0207
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|