Microchip USA |
|
US: 1,629
|
$ |
|
|
29.49
|
29.40
|
29.31
|
29.22
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 36,961
|
$ |
1.6758
|
1.592
|
1.592
|
1.5082
|
1.4244
|
1.3406
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 17,630
|
$ |
|
0.8655
|
0.8655
|
0.839
|
0.7949
|
0.7949
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 64,885
|
$ |
3.8709
|
3.8709
|
3.8709
|
3.8709
|
3.8709
|
3.8709
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 11,738
|
$ |
19.3553
|
15.8812
|
15.8812
|
15.3853
|
14.3925
|
14.3925
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 86
|
$ |
4.063
|
3.667
|
3.667
|
3.484
|
3.309
|
3.144
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
5.79
|
5.733
|
5.733
|
5.676
|
5.62
|
5.564
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 13,100
|
$ |
3.3852
|
3.3852
|
3.3852
|
3.1668
|
2.9848
|
2.73
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 3,107
|
$ |
2.3099
|
2.3099
|
2.3099
|
2.3099
|
2.3099
|
2.3099
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 1,000
|
$ |
21.6108
|
21.6108
|
21.6108
|
21.6108
|
21.6108
|
21.6108
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 350
|
$ |
|
2.771
|
2.771
|
2.771
|
1.016
|
1.016
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 88
|
$ |
2.604
|
2.604
|
2.604
|
2.604
|
2.604
|
2.604
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 10
|
$ |
6.0204
|
5.8796
|
5.7848
|
5.6914
|
5.6914
|
5.6914
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Antdic Electronics |
|
CN: 29,614
|
$ |
50.00
|
47.50
|
47.50
|
45.00
|
40.00
|
37.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 23,880
|
$ |
4.095
|
4.0131
|
4.0131
|
3.8902
|
3.7674
|
3.6036
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 20,000
|
$ |
7.00
|
6.30
|
6.30
|
4.025
|
3.50
|
3.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 12,054
|
$ |
2.32
|
2.13
|
2.13
|
1.94
|
1.84
|
1.78
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 7,393
|
$ |
3.54
|
3.54
|
3.0078
|
3.0078
|
3.0078
|
3.0078
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 3,619
|
$ |
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 1,005
|
$ |
|
1.112
|
1.112
|
1.011
|
0.976
|
0.957
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 496
|
$ |
3.423
|
3.423
|
3.423
|
3.423
|
3.423
|
3.423
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 323
|
$ |
2.785
|
2.5318
|
2.5318
|
2.3228
|
2.01
|
2.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 192
|
$ |
45.4624
|
45.4624
|
45.4624
|
39.5523
|
35.4607
|
35.4607
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 145
|
$ |
|
2.61
|
2.61
|
2.61
|
0.957
|
0.957
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 100
|
$ |
5.736
|
5.3918
|
5.3918
|
5.105
|
4.8182
|
4.5314
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 10,000
|
$ |
|
12.25
|
12.25
|
11.375
|
10.938
|
10.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 39
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 1,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
VNN Services |
|
EU: 32,353
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 20,052
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Digiic_SMART PIONEER |
|
HK: 3,925
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 35,035
|
$ |
4.24
|
4.028
|
4.028
|
3.816
|
3.7736
|
3.7312
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 5
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 5
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AAA CHIPS |
|
HK: 11,793
|
$ |
20.3231
|
16.6752
|
16.6752
|
16.1545
|
15.1121
|
15.1121
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|