Microchip USA |
|
US: 7,521
|
$ |
|
|
29.42
|
29.33
|
29.24
|
29.15
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 45,813
|
$ |
|
|
|
|
0.2819
|
0.2528
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 33,148
|
$ |
1.7738
|
1.6851
|
1.6851
|
1.5964
|
1.5077
|
1.419
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 13,286
|
$ |
|
0.3837
|
0.3837
|
0.3719
|
0.3523
|
0.3523
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 1,346
|
$ |
5.373
|
2.577
|
2.148
|
2.094
|
2.058
|
2.058
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 80
|
$ |
3.65
|
2.54
|
2.53
|
2.53
|
2.53
|
2.53
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 21,603
|
$ |
4.693
|
4.693
|
4.693
|
4.693
|
4.693
|
4.693
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 2,121
|
$ |
3.677
|
3.318
|
3.318
|
3.153
|
2.995
|
2.845
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
3.773
|
3.736
|
3.736
|
3.699
|
3.663
|
3.627
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 10,852
|
$ |
10,852.14
|
10,309.53
|
10,309.53
|
9,766.93
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 331
|
$ |
1.5264
|
1.5264
|
1.5264
|
1.45
|
1.3279
|
1.099
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 32,030
|
$ |
3.3108
|
3.3108
|
3.3108
|
3.0972
|
2.9192
|
2.67
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 25,785
|
$ |
|
0.675
|
0.675
|
0.60
|
0.488
|
0.472
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 292
|
$ |
15.165
|
15.165
|
15.165
|
15.165
|
15.165
|
15.165
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 51
|
$ |
0.9338
|
0.7467
|
0.654
|
0.654
|
0.5056
|
0.4762
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 53,572
|
$ |
1.774
|
1.632
|
1.632
|
1.49
|
1.206
|
1.206
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 26,409
|
$ |
3.649
|
3.576
|
3.576
|
3.4666
|
3.3571
|
3.2111
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 22,085
|
$ |
|
0.636
|
0.636
|
0.565
|
0.46
|
0.445
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 7,238
|
$ |
|
|
28.21
|
28.21
|
28.21
|
28.21
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 5,521
|
$ |
2.3042
|
2.0947
|
2.0947
|
1.9218
|
1.663
|
1.663
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 2,777
|
$ |
2.33
|
2.2601
|
2.2601
|
2.2135
|
2.1669
|
2.097
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 2,000
|
$ |
2.10
|
1.40
|
1.40
|
0.84
|
0.70
|
0.70
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 1,926
|
$ |
19.425
|
19.425
|
19.425
|
19.425
|
19.425
|
19.425
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 1,362
|
$ |
0.422
|
0.422
|
0.422
|
0.422
|
0.422
|
0.422
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 750
|
$ |
5.604
|
5.2678
|
5.2678
|
4.9876
|
4.7074
|
4.4272
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 20,030
|
$ |
|
|
|
0.65
|
0.65
|
0.65
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 164
|
$ |
|
|
|
0.65
|
0.65
|
0.65
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sensible Micro |
|
US: 354
|
$ |
|
|
|
0.7695
|
0.648
|
0.648
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 9
|
$ |
5.0175
|
2.5088
|
2.5088
|
2.5088
|
2.5088
|
2.5088
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 7
|
$ |
|
|
|
0.521
|
0.501
|
0.481
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 2
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 50
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 91
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 34,938
|
$ |
4.67
|
4.4365
|
4.4365
|
4.203
|
4.1563
|
4.1096
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 112
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rotakorn |
|
SE: 50
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 0
|
$ |
4.43
|
3.99
|
3.52
|
3.17
|
2.95
|
2.95
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|