Microchip USA |
|
US: 256
|
$ |
|
|
|
5.4601
|
5.4432
|
5.4263
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Component Stockers USA |
|
US: 53,586
|
$ |
1.63
|
1.40
|
1.40
|
1.18
|
0.80
|
0.69
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 25,630
|
$ |
|
|
|
0.6767
|
0.5239
|
0.5239
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 13,274
|
$ |
|
0.1713
|
0.1713
|
0.1661
|
0.1573
|
0.1573
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 857,913
|
$ |
1.9104
|
1.9104
|
1.9104
|
1.9104
|
1.9104
|
1.9104
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
1.58
|
1.565
|
1.565
|
1.55
|
1.535
|
1.52
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 11,559
|
$ |
11,558.67
|
10,980.74
|
10,980.74
|
10,402.80
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 6,997
|
$ |
0.2828
|
0.2828
|
0.2828
|
0.2687
|
0.246
|
0.2036
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 46,480
|
$ |
0.6134
|
0.6134
|
0.6134
|
0.5739
|
0.5409
|
0.4947
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 6,853
|
$ |
|
0.26
|
0.26
|
0.23
|
0.20
|
0.20
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 401
|
$ |
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
3.46
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 123
|
$ |
8.6563
|
8.6563
|
8.6563
|
8.6563
|
8.6563
|
8.6563
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 100,000
|
$ |
9.84
|
8.856
|
8.856
|
5.658
|
4.92
|
4.92
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 40,592
|
$ |
1.512
|
1.4818
|
1.4818
|
1.4364
|
1.391
|
1.3306
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 30,973
|
$ |
1.0163
|
0.9239
|
0.9239
|
0.8477
|
0.7335
|
0.7335
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 22,739
|
$ |
0.559
|
0.514
|
0.514
|
0.47
|
0.38
|
0.38
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 19,971
|
$ |
1.47
|
1.47
|
1.47
|
1.47
|
0.63
|
0.63
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 6,245
|
$ |
|
0.245
|
0.245
|
0.216
|
0.188
|
0.188
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 4,000
|
$ |
1.662
|
1.662
|
1.662
|
1.662
|
1.662
|
1.662
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 3,000
|
$ |
1.045
|
0.95
|
0.95
|
0.94
|
0.88
|
0.86
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
2.112
|
1.9853
|
1.9853
|
1.8797
|
1.7741
|
1.6685
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 205
|
$ |
|
|
|
5.18
|
5.18
|
5.18
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 100
|
$ |
|
0.13
|
0.13
|
0.13
|
0.13
|
0.13
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
J3 |
|
US: 100
|
$ |
9.003
|
9.003
|
9.003
|
9.003
|
9.003
|
9.003
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 20
|
$ |
0.9003
|
0.9003
|
0.9003
|
0.9003
|
0.9003
|
0.9003
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 11,440
|
$ |
|
|
|
0.451
|
0.434
|
0.417
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 9,000
|
$ |
|
|
|
1.14
|
1.14
|
1.14
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 240
|
$ |
|
|
|
1.14
|
1.14
|
1.14
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 756
|
$ |
2.13
|
1.5975
|
1.3313
|
0.7988
|
0.6923
|
0.6923
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 75
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 15,037
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 3,875
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 27,877
|
$ |
1.76
|
1.672
|
1.672
|
1.584
|
1.5664
|
1.5488
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|