Win Source |
|
CN: 33,000
|
$ |
|
|
|
|
0.1208
|
0.10
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 17,675
|
$ |
|
0.0553
|
0.0553
|
0.0536
|
0.0508
|
0.0508
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 21
|
$ |
0.325
|
0.325
|
0.239
|
0.179
|
0.126
|
0.121
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 1,489,469
|
$ |
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 19,635
|
$ |
0.389
|
0.351
|
0.351
|
0.334
|
0.317
|
0.301
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 6,635
|
$ |
0.4136
|
0.3529
|
0.3529
|
0.3298
|
0.2638
|
0.2638
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 20
|
$ |
0.101
|
0.10
|
0.10
|
0.099
|
0.099
|
0.099
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 89,250
|
$ |
89,250.45
|
84,787.93
|
84,787.93
|
80,325.41
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 1,226
|
$ |
0.1029
|
0.1029
|
0.1029
|
0.0978
|
0.0895
|
0.0741
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 59,005
|
$ |
|
0.221
|
0.221
|
0.168
|
0.123
|
0.105
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 10,170
|
$ |
0.2232
|
0.2232
|
0.2232
|
0.2088
|
0.1968
|
0.18
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 252
|
$ |
7.376
|
7.376
|
7.376
|
7.376
|
7.376
|
7.376
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 640
|
$ |
|
0.2268
|
0.1717
|
0.1717
|
0.124
|
0.1052
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 461,578
|
$ |
0.1469
|
0.1335
|
0.1335
|
0.1225
|
0.106
|
0.106
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Eurochip Technologies LTD |
|
IL: 419,825
|
$ |
0.133
|
0.133
|
0.133
|
0.133
|
0.133
|
0.133
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 26,326
|
$ |
0.3854
|
0.3777
|
0.3777
|
0.3661
|
0.3546
|
0.3392
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 19,378
|
$ |
0.14
|
0.129
|
0.129
|
0.118
|
0.095
|
0.095
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 10,005
|
$ |
0.13
|
0.13
|
0.13
|
0.13
|
0.13
|
0.13
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 3,111
|
$ |
0.10
|
0.0825
|
0.0825
|
0.0825
|
0.0825
|
0.0825
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 1,618
|
$ |
|
5.283
|
5.283
|
5.1773
|
5.0717
|
5.0717
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 590
|
$ |
0.2409
|
0.1606
|
0.1606
|
0.0964
|
0.0803
|
0.0803
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 304
|
$ |
0.1605
|
0.1605
|
0.1605
|
0.1605
|
0.1605
|
0.1605
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 23
|
$ |
0.60
|
0.564
|
0.564
|
0.534
|
0.504
|
0.474
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 1,588
|
$ |
0.522
|
0.24
|
0.208
|
0.181
|
0.138
|
0.138
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 54,850
|
$ |
|
|
|
|
0.083
|
0.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Newark |
|
US: 6,725
|
$ |
0.519
|
0.479
|
0.479
|
0.479
|
0.479
|
0.445
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
NAC Semi |
|
US: 6,284
|
$ |
|
|
|
|
0.3701
|
0.3455
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 294
|
$ |
|
|
|
0.06
|
0.06
|
0.06
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 177
|
$ |
|
|
|
0.07
|
0.07
|
0.07
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 149
|
$ |
|
|
|
0.07
|
0.07
|
0.07
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 145
|
$ |
|
|
|
0.07
|
0.07
|
0.07
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 135
|
$ |
|
|
|
0.07
|
0.07
|
0.07
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 5
|
$ |
0.3489
|
0.3489
|
0.3489
|
0.3489
|
0.3489
|
0.3489
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 3
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 2,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ComSIT Distribution GmbH |
|
DE: 307
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 30,784
|
$ |
0.50
|
0.475
|
0.475
|
0.45
|
0.445
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
EuroTech |
|
GB: 40
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Conrad |
|
DE: In stock
|
$ |
0.4684
|
0.4684
|
0.4684
|
0.4684
|
0.4684
|
0.4684
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rapid Electronics |
|
GB: 2,386
|
$ |
|
0.4042
|
0.4042
|
0.2722
|
0.2463
|
0.2463
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Schukat |
|
DE: 8,000
|
$ |
|
|
|
0.261
|
0.18
|
0.18
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Element14 |
|
SG: 6,445
|
$ |
|
0.2307
|
0.2307
|
0.1988
|
0.1669
|
0.1609
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Farnell |
|
GB: 6,445
|
$ |
|
0.4641
|
0.4641
|
0.3062
|
0.2327
|
0.1769
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|