Microchip USA |
|
US: 341
|
$ |
|
|
13.6728
|
13.6306
|
13.5884
|
13.5462
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 30,000
|
$ |
|
|
|
|
0.2643
|
0.2538
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 18,376
|
$ |
|
0.4578
|
0.4578
|
0.4438
|
0.4205
|
0.4205
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 965
|
$ |
1.04
|
0.925
|
0.857
|
0.744
|
0.65
|
0.65
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 3,607
|
$ |
1.818
|
1.641
|
1.641
|
1.559
|
1.481
|
1.407
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 3,270
|
$ |
1.8568
|
1.4326
|
1.4326
|
1.194
|
1.1674
|
1.1674
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
1.90
|
1.881
|
1.881
|
1.863
|
1.845
|
1.827
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 3,735
|
$ |
0.3152
|
0.3152
|
0.3152
|
0.2995
|
0.2742
|
0.227
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,803
|
$ |
1,802.60
|
1,712.47
|
1,712.47
|
1,622.34
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 21,990
|
$ |
0.6837
|
0.6837
|
0.6837
|
0.6396
|
0.6029
|
0.5514
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 1,660
|
$ |
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 697
|
$ |
|
0.988
|
0.988
|
0.774
|
0.70
|
0.70
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 277
|
$ |
1.617
|
1.617
|
1.617
|
1.617
|
1.617
|
1.617
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 377,000
|
$ |
1.0943
|
0.7295
|
0.7295
|
0.4377
|
0.3648
|
0.3648
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 42,538
|
$ |
2.1522
|
2.1092
|
2.1092
|
2.0446
|
1.98
|
1.8939
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipdigger |
|
CN: 26,073
|
$ |
2.4687
|
2.4193
|
2.4193
|
2.3453
|
2.2712
|
2.1725
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 22,542
|
$ |
0.549
|
0.505
|
0.505
|
0.461
|
0.373
|
0.373
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 16,514
|
$ |
1.70
|
1.70
|
1.70
|
1.70
|
0.6039
|
0.6039
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 11,500
|
$ |
0.771
|
0.771
|
0.771
|
0.771
|
0.771
|
0.771
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 5,724
|
$ |
1.0742
|
0.9765
|
0.9765
|
0.8959
|
0.7752
|
0.7752
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 1,000
|
$ |
0.41
|
0.3977
|
0.3977
|
0.3895
|
0.3813
|
0.369
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 577
|
$ |
2.604
|
2.4478
|
2.4478
|
2.3176
|
2.1874
|
2.0572
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 492
|
$ |
|
0.931
|
0.931
|
0.729
|
0.659
|
0.659
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 284
|
$ |
|
|
12.82
|
12.82
|
12.82
|
12.82
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 213
|
$ |
1.841
|
1.841
|
1.841
|
1.841
|
1.841
|
1.841
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 14,000
|
$ |
|
|
2.333
|
2.167
|
2.083
|
2.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,996
|
$ |
|
|
|
0.65
|
0.65
|
0.65
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Component Sense |
|
GB: 1,354
|
$ |
|
|
0.862
|
0.782
|
0.53
|
0.53
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 560
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 45
|
$ |
1.00
|
0.80
|
0.60
|
0.60
|
0.60
|
0.60
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 100
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 23,793
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rebound Electronics |
|
GB: 938
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 11,961
|
$ |
2.17
|
2.0615
|
2.0615
|
1.953
|
1.9313
|
1.9096
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 1,153
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 1,153
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|