Win Source |
|
CN: 30,000
|
$ |
|
|
|
|
0.3113
|
0.3113
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 10,181
|
$ |
|
0.2746
|
0.2746
|
0.2662
|
0.2522
|
0.2522
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 1,820
|
$ |
0.649
|
0.639
|
0.629
|
0.619
|
0.599
|
0.599
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 1,879
|
$ |
1.8392
|
1.4159
|
1.4159
|
1.1799
|
1.1537
|
1.1537
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 686
|
$ |
1.845
|
1.665
|
1.665
|
1.582
|
1.503
|
1.428
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
2.04
|
2.02
|
2.02
|
2.00
|
1.98
|
1.961
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 1,890
|
$ |
0.312
|
0.312
|
0.312
|
0.2964
|
0.2714
|
0.2246
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 584
|
$ |
584.33
|
555.11
|
555.11
|
525.90
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 22,420
|
$ |
0.6767
|
0.6767
|
0.6767
|
0.633
|
0.5966
|
0.5457
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 1,131
|
$ |
|
1.267
|
1.267
|
0.975
|
0.887
|
0.887
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 902
|
$ |
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
0.55
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 120
|
$ |
3.0801
|
3.0801
|
3.0801
|
3.0801
|
3.0801
|
3.0801
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 100
|
$ |
3.333
|
3.333
|
3.333
|
3.333
|
3.333
|
3.333
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 600,000
|
$ |
1.095
|
0.73
|
0.73
|
0.438
|
0.365
|
0.365
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipdigger |
|
CN: 22,148
|
$ |
1.8183
|
1.7819
|
1.7819
|
1.7274
|
1.6728
|
1.6001
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 21,583
|
$ |
2.508
|
2.4578
|
2.4578
|
2.3826
|
2.3074
|
2.207
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 20,825
|
$ |
0.878
|
0.808
|
0.808
|
0.738
|
0.597
|
0.597
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 18,768
|
$ |
1.89
|
1.89
|
1.89
|
1.89
|
0.7524
|
0.7524
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 14,493
|
$ |
|
|
|
|
0.69
|
0.69
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 2,726
|
$ |
0.591
|
0.591
|
0.591
|
0.591
|
0.591
|
0.591
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,000
|
$ |
2.58
|
2.4252
|
2.4252
|
2.2962
|
2.1672
|
2.0382
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 1,169
|
$ |
0.9651
|
0.8773
|
0.8773
|
0.8049
|
0.6965
|
0.6965
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 926
|
$ |
|
1.267
|
1.267
|
1.023
|
0.909
|
0.909
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 97
|
$ |
0.53
|
0.5141
|
0.5141
|
0.5035
|
0.4929
|
0.477
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 2,000
|
$ |
|
|
1.944
|
1.806
|
1.736
|
1.667
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 798
|
$ |
|
|
|
0.55
|
0.55
|
0.55
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 21
|
$ |
2.50
|
2.00
|
1.25
|
1.25
|
1.25
|
1.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 11
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 1,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 3,631
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 20,444
|
$ |
2.15
|
2.0425
|
2.0425
|
1.935
|
1.9135
|
1.892
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 50
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 35
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 35
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|