| Win Source |
|
CN: 13,760
|
$ |
|
|
2.1971
|
1.7465
|
1.4648
|
1.4648
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| ICPartonline |
|
HK: 36,238
|
$ |
1.1082
|
1.0528
|
1.0528
|
0.9974
|
0.942
|
0.8865
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Worldway Electronics |
|
HK: 19,687
|
$ |
|
0.9467
|
0.9467
|
0.9177
|
0.8694
|
0.8694
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| CoreStaff |
|
JP: 5,000
|
$ |
8.233
|
2.558
|
2.053
|
1.99
|
1.934
|
1.934
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Heisener Electronics |
|
CN: 82,583
|
$ |
2.8128
|
2.8128
|
2.8128
|
2.8128
|
2.8128
|
2.8128
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| FlyWing Technology |
|
HK: 32,585
|
$ |
2.6847
|
2.2031
|
2.2031
|
2.1347
|
1.9969
|
1.9969
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| LZChips |
|
CN: 19,067
|
$ |
2.124
|
1.917
|
1.917
|
1.821
|
1.73
|
1.644
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Esaler Electronic |
|
HK: 1
|
$ |
2.303
|
2.28
|
2.28
|
2.258
|
2.236
|
2.214
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Lucentia Tech |
|
US: 23,146
|
$ |
23,145.50
|
21,988.23
|
21,988.23
|
20,830.95
|
1.08
|
1.08
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Easev |
|
HK: 1,044
|
$ |
0.398
|
0.398
|
0.398
|
0.3781
|
0.3462
|
0.2865
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Fmall Co. Limited |
|
HK: 39,160
|
$ |
0.8633
|
0.8633
|
0.8633
|
0.8076
|
0.7612
|
0.6962
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| RX Electronics Limited |
|
CN: 5,285
|
$ |
|
2.642
|
2.642
|
2.194
|
2.043
|
2.043
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Aztech |
|
IT: 2,164
|
$ |
3.0586
|
3.0586
|
3.0586
|
3.0586
|
3.0586
|
3.0586
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Corohmni |
|
US: 46
|
$ |
1.31
|
1.31
|
1.31
|
1.31
|
1.31
|
1.31
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| RC Electronics |
|
CN: 34,075
|
$ |
1.551
|
1.41
|
1.41
|
1.34
|
1.22
|
1.18
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Bettlink |
|
HK: 29,729
|
$ |
0.8856
|
0.8051
|
0.8051
|
0.7386
|
0.6392
|
0.6392
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| ZTZ Technology Limited |
|
CN: 21,855
|
$ |
1.108
|
1.019
|
1.019
|
0.931
|
0.753
|
0.753
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| SHENGYU ELECTRONICS |
|
CN: 20,712
|
$ |
2.921
|
2.8626
|
2.8626
|
2.775
|
2.6873
|
2.5705
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Chipsmall Limited |
|
CN: 20,000
|
$ |
2.835
|
1.89
|
1.89
|
1.134
|
0.945
|
0.945
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Lixinc |
|
CN: 14,114
|
$ |
2.33
|
2.33
|
2.33
|
2.33
|
2.33
|
1.0017
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Tactical IC USA |
|
US: 13,514
|
$ |
|
|
|
|
0.74
|
0.74
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Cytech Systems |
|
CN: 7,500
|
$ |
3.192
|
3.0005
|
3.0005
|
2.8409
|
2.6813
|
2.5217
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Suntronic |
|
CN: 4,680
|
$ |
|
2.488
|
2.488
|
2.066
|
1.924
|
1.924
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| ALLICDATA ELECTRONICS |
|
HK: 1,000
|
$ |
0.69
|
0.6693
|
0.6693
|
0.6555
|
0.6417
|
0.621
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Semicontronic |
|
US: 85
|
$ |
1.3603
|
1.3603
|
1.3603
|
1.3603
|
1.3603
|
1.3603
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Quest |
|
US: 4,000
|
$ |
5.844
|
4.2856
|
3.896
|
3.6038
|
2.922
|
2.922
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Decca Corp |
|
PL: 500
|
$ |
|
|
|
|
|
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| XingHuan International |
|
CN: 29,156
|
$ |
|
|
|
|
|
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Ampacity Systems |
|
MY: 962
|
$ |
|
|
|
|
|
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Lingto Electronic Ltd. |
|
CN: 19,257
|
$ |
2.66
|
2.527
|
2.527
|
2.394
|
2.3674
|
2.3408
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| TME |
|
14: 0
|
$ |
2.03
|
1.81
|
1.59
|
1.40
|
1.30
|
1.30
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Sourcengine |
|
US: 20,000
|
$ |
|
|
|
|
|
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
| AAA CHIPS |
|
HK: 32,607
|
$ |
2.8189
|
2.3132
|
2.3132
|
2.2414
|
2.0968
|
2.0968
|
|
| Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
|
|
Registered user only
