Win Source |
|
CN: 276,840
|
$ |
|
|
|
|
0.0688
|
0.0533
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 18,610
|
$ |
|
0.0582
|
0.0582
|
0.0565
|
0.0535
|
0.0535
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ICPartonline |
|
HK: 8,431
|
$ |
8.00
|
7.60
|
7.60
|
7.20
|
6.80
|
6.40
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 2,158,660
|
$ |
2.6526
|
2.6526
|
2.6526
|
2.6526
|
2.6526
|
2.6526
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 13,758
|
$ |
2.159
|
1.948
|
1.948
|
1.851
|
1.759
|
1.671
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 5,940
|
$ |
0.0399
|
0.0387
|
0.0387
|
0.0376
|
0.0361
|
0.0361
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
GreenChips |
|
EU: 5,000
|
$ |
0.3318
|
0.3318
|
0.3318
|
0.3318
|
0.208
|
0.208
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 26,355
|
$ |
0.1145
|
0.1081
|
0.1081
|
0.1019
|
0.0907
|
0.0907
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 3,688
|
$ |
0.6767
|
0.6384
|
0.6384
|
0.6023
|
0.536
|
0.5154
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
0.728
|
0.721
|
0.721
|
0.714
|
0.707
|
0.70
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 71,787
|
$ |
71,787.10
|
68,197.75
|
68,197.75
|
64,608.39
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 2,301
|
$ |
0.3905
|
0.3905
|
0.3905
|
0.371
|
0.3398
|
0.2812
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Maritex |
|
PL: 1,500
|
$ |
0.5611
|
0.5456
|
0.5223
|
0.468
|
0.3646
|
0.3258
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 54,860
|
$ |
|
0.171
|
0.171
|
0.136
|
0.103
|
0.096
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 27,560
|
$ |
0.847
|
0.847
|
0.847
|
0.7924
|
0.7469
|
0.6831
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 924
|
$ |
11.654
|
11.654
|
11.654
|
11.654
|
11.654
|
11.654
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 48,855
|
$ |
|
0.1083
|
0.0854
|
0.0854
|
0.0639
|
0.0582
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Epart123 |
|
CN: 35,000
|
$ |
|
|
|
|
|
0.062
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 606,532
|
$ |
0.3603
|
0.3275
|
0.3275
|
0.3005
|
0.26
|
0.26
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 43,478
|
$ |
|
|
|
|
|
0.23
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 35,689
|
$ |
0.153
|
0.102
|
0.102
|
0.0612
|
0.051
|
0.051
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 35,000
|
$ |
0.0813
|
0.0704
|
0.0704
|
0.0569
|
0.0542
|
0.0515
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 13,892
|
$ |
0.858
|
0.789
|
0.789
|
0.721
|
0.583
|
0.583
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 11,444
|
$ |
2.27
|
2.27
|
2.27
|
2.27
|
2.27
|
0.9818
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 11,000
|
$ |
0.14
|
0.14
|
0.14
|
0.14
|
0.14
|
0.14
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 4,632
|
$ |
|
9.025
|
9.025
|
8.8445
|
8.664
|
8.664
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,500
|
$ |
3.132
|
2.9441
|
2.9441
|
2.7875
|
2.6309
|
2.4743
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XScomponents |
|
US: 1,279
|
$ |
|
|
|
|
|
1.04
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 771
|
$ |
1.3347
|
1.3347
|
1.3347
|
1.3347
|
1.3347
|
1.3347
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 796
|
$ |
0.757
|
0.487
|
0.487
|
0.413
|
0.365
|
0.364
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 309,004
|
$ |
|
|
|
|
0.05
|
0.048
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 60,154
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 20,000
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 3,085
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 3,055
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 2,500
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 2,500
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,748
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 869
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 315
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 46
|
$ |
|
|
|
1.48
|
1.48
|
1.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Newark |
|
US: 10,002
|
$ |
1.21
|
1.17
|
1.08
|
1.04
|
0.976
|
0.976
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 240
|
$ |
1.40
|
1.12
|
0.70
|
0.42
|
0.42
|
0.42
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 23
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 3,473
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ComSIT Distribution GmbH |
|
DE: 2,460
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 28,490
|
$ |
2.61
|
2.4795
|
2.4795
|
2.349
|
2.3229
|
2.2968
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Rotakorn |
|
SE: 20,000
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 147,500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 555,000
|
$ |
|
|
|
|
|
0.349
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Conrad |
|
DE: In stock
|
$ |
1.1341
|
1.1341
|
1.1341
|
1.1341
|
1.1341
|
1.1341
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Farnell |
|
GB: 10,042
|
$ |
1.3105
|
0.9336
|
0.9336
|
0.6083
|
0.4763
|
0.4042
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Farnell |
|
GB: 10,042
|
$ |
|
|
|
0.6083
|
0.4763
|
0.4042
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Element14 |
|
SG: 10,000
|
$ |
0.8954
|
0.5699
|
0.5699
|
0.4674
|
0.4303
|
0.3954
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Element14 |
|
SG: 10,000
|
$ |
|
|
|
0.4674
|
0.4303
|
0.3954
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|