Win Source |
|
CN: 15,460
|
$ |
|
|
|
|
0.196
|
0.164
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 446
|
$ |
0.575
|
0.575
|
0.331
|
0.272
|
0.219
|
0.214
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 18,171
|
$ |
0.554
|
0.50
|
0.50
|
0.475
|
0.451
|
0.429
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 4,487
|
$ |
0.572
|
0.4998
|
0.4998
|
0.4696
|
0.3833
|
0.3833
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 482
|
$ |
0.1969
|
0.1858
|
0.1858
|
0.1753
|
0.156
|
0.156
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 2,242
|
$ |
0.5451
|
0.5143
|
0.5143
|
0.4852
|
0.4318
|
0.4112
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 100
|
$ |
0.2219
|
0.2219
|
0.2219
|
0.2219
|
0.2219
|
0.2219
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
0.50
|
0.495
|
0.495
|
0.491
|
0.487
|
0.483
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 8,356
|
$ |
0.223
|
0.223
|
0.223
|
0.2118
|
0.194
|
0.1605
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 6,878
|
$ |
6,878.15
|
6,534.24
|
6,534.24
|
6,190.34
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 59,130
|
$ |
|
0.30
|
0.30
|
0.245
|
0.203
|
0.186
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 31,190
|
$ |
0.4836
|
0.4836
|
0.4836
|
0.4524
|
0.4264
|
0.39
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 55
|
$ |
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 840
|
$ |
|
0.1971
|
0.1485
|
0.1485
|
0.1103
|
0.0953
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 49,515
|
$ |
|
0.283
|
0.283
|
0.231
|
0.191
|
0.176
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 49,066
|
$ |
0.1718
|
0.1562
|
0.1562
|
0.1433
|
0.124
|
0.124
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 41,577
|
$ |
0.2099
|
0.2057
|
0.2057
|
0.1994
|
0.1931
|
0.1847
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 4,867
|
$ |
0.60
|
0.5246
|
0.5246
|
0.5246
|
0.5246
|
0.5246
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 4,620
|
$ |
0.314
|
0.289
|
0.289
|
0.264
|
0.214
|
0.214
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jameco |
|
US: 2,681
|
$ |
|
0.16
|
0.16
|
0.12
|
0.09
|
0.09
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 1,030
|
$ |
0.4662
|
0.4176
|
0.4176
|
0.357
|
0.2676
|
0.1095
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 264
|
$ |
0.1872
|
0.1872
|
0.1872
|
0.1872
|
0.1872
|
0.1872
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 150
|
$ |
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 25
|
$ |
0.816
|
0.767
|
0.767
|
0.7262
|
0.6854
|
0.6446
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
TME |
|
14: 1,246
|
$ |
0.431
|
0.276
|
0.263
|
0.244
|
0.216
|
0.187
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 21,015
|
$ |
|
|
|
|
0.085
|
0.082
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 7,150
|
$ |
|
|
|
0.09
|
0.09
|
0.09
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,350
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 1,155
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 594
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 275
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 193
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 189
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 157
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 125
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 104
|
$ |
|
|
|
0.44
|
0.44
|
0.44
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 100
|
$ |
|
|
|
0.09
|
0.09
|
0.09
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
NAC Semi |
|
US: 1,450
|
$ |
|
|
|
|
|
0.2627
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Newark |
|
US: 914
|
$ |
0.572
|
0.362
|
0.362
|
0.292
|
0.262
|
0.202
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 13
|
$ |
0.3489
|
0.3489
|
0.3489
|
0.3489
|
0.3489
|
0.3489
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 5
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ComSIT Distribution GmbH |
|
DE: 162
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Digiic_SMART PIONEER |
|
HK: 8,610
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 26,306
|
$ |
0.69
|
0.6555
|
0.6555
|
0.621
|
0.6141
|
0.6072
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 52
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 875
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sensible Micro |
|
US: 16
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 25
|
$ |
|
|
0.531
|
0.346
|
0.28
|
0.28
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Element14 |
|
SG: 914
|
$ |
0.7452
|
0.5904
|
0.5904
|
0.4029
|
0.2732
|
0.2322
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Farnell |
|
GB: 914
|
$ |
0.7907
|
0.626
|
0.626
|
0.4273
|
0.2899
|
0.2463
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|