Microchip USA |
|
US: 3,878
|
$ |
|
|
13.37
|
13.33
|
13.29
|
13.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Verical |
|
US: 1,890
|
$ |
|
|
2.6675
|
2.577
|
2.3714
|
2.3714
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 4,713
|
$ |
0.853
|
0.853
|
0.853
|
0.853
|
0.853
|
0.853
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 724
|
$ |
1.137
|
1.137
|
1.137
|
1.137
|
1.137
|
1.137
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 10,000
|
$ |
|
|
1.4332
|
1.176
|
0.9555
|
0.9555
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 9,900
|
$ |
|
|
1.348
|
1.261
|
1.044
|
1.044
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 5,977
|
$ |
|
1.0433
|
1.0433
|
1.0114
|
0.9582
|
0.9582
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 5,323
|
$ |
|
0.8114
|
0.8114
|
0.7866
|
0.7452
|
0.7452
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 1,890
|
$ |
4.655
|
2.313
|
1.84
|
1.781
|
1.727
|
1.727
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 560,966
|
$ |
1.9184
|
1.9184
|
1.9184
|
1.9184
|
1.9184
|
1.9184
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 21,739
|
$ |
3.5969
|
3.5969
|
3.5969
|
3.5969
|
3.5969
|
3.5969
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 7,739
|
$ |
9.6777
|
7.9411
|
7.9411
|
7.6922
|
7.4442
|
7.4442
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 19
|
$ |
2.564
|
2.5117
|
2.5117
|
2.4763
|
10.2097
|
10.2097
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 4,031
|
$ |
2.3974
|
2.2617
|
2.2617
|
2.1336
|
1.8989
|
1.8085
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Jak Electronics |
|
HK: 82
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 3,318
|
$ |
2.728
|
2.701
|
2.701
|
2.674
|
2.648
|
2.622
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
2.42
|
2.396
|
2.396
|
2.373
|
2.35
|
2.327
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 4,610
|
$ |
0.9879
|
0.9879
|
0.9879
|
0.9242
|
0.8711
|
0.7967
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 3,250
|
$ |
|
1.985
|
1.985
|
1.71
|
1.71
|
1.71
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 129
|
$ |
2.937
|
2.937
|
2.937
|
2.937
|
2.937
|
2.937
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 32,251
|
$ |
1.8981
|
1.8602
|
1.8602
|
1.8032
|
1.7463
|
1.6704
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 8,797
|
$ |
3.213
|
3.1487
|
3.1487
|
3.0524
|
2.956
|
2.8274
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 22,642
|
$ |
1.569
|
1.569
|
1.569
|
1.569
|
1.569
|
1.435
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 15,023
|
$ |
2.29
|
2.10
|
2.10
|
1.91
|
1.82
|
1.76
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CXDA Electronics |
|
HK: 13,945
|
$ |
|
2.75
|
2.75
|
2.35
|
2.31
|
2.21
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 13,279
|
$ |
0.1996
|
0.1815
|
0.1815
|
0.1665
|
0.1441
|
0.1441
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 10,000
|
$ |
2.828
|
2.5452
|
2.5452
|
1.6261
|
1.414
|
1.414
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 1,000
|
$ |
3.0576
|
2.7518
|
2.7518
|
1.7581
|
1.5288
|
1.5288
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Digiic_SMART PIONEER |
|
HK: 8,482
|
$ |
|
|
|
3.48
|
3.48
|
3.48
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 7,085
|
$ |
|
1.87
|
1.87
|
1.61
|
1.61
|
1.61
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
4.9181
|
4.623
|
4.623
|
4.3771
|
4.1312
|
3.8853
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 2,000
|
$ |
5.232
|
4.9181
|
4.9181
|
4.6565
|
4.3949
|
4.1333
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 1,982
|
$ |
3.662
|
3.305
|
3.305
|
3.14
|
2.983
|
2.834
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 1,650
|
$ |
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
0.01
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 221
|
$ |
2.937
|
2.937
|
2.937
|
2.937
|
2.937
|
2.937
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 8,324
|
$ |
|
|
1.167
|
1.083
|
1.042
|
1.00
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 1,000
|
$ |
|
18.472
|
18.472
|
17.153
|
16.493
|
15.833
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bison Technologies |
|
CN: 231
|
$ |
|
|
|
10.13
|
10.13
|
10.13
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 107
|
$ |
2.2313
|
2.0528
|
1.3388
|
1.3388
|
1.3388
|
1.3388
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: 0
|
$ |
2.3805
|
2.2458
|
2.2458
|
2.1186
|
1.8856
|
1.8856
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Utmel Electronic |
|
HK: Unknown
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 6,687
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 4,750
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 24,287
|
$ |
3.49
|
3.3155
|
3.3155
|
3.141
|
3.1061
|
3.0712
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 231
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 4,246
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 1,634
|
$ |
|
|
|
|
1.51
|
1.47
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|