One Stop Electro |
|
US: 1,096
|
$ |
234.10
|
229.42
|
229.42
|
224.83
|
220.33
|
220.33
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Weyland Electronics Group Pte. Ltd. |
|
SG: 3,038
|
$ |
0.426
|
0.426
|
0.426
|
0.426
|
0.426
|
0.426
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Win Source |
|
CN: 6,011
|
$ |
|
|
1.1071
|
1.0357
|
0.8572
|
0.8572
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 8,488
|
$ |
|
0.3763
|
0.3763
|
0.3648
|
0.3456
|
0.3456
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 2,710
|
$ |
0.866
|
0.822
|
0.82
|
0.814
|
0.813
|
0.811
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 198,173
|
$ |
2.4611
|
2.4611
|
2.4611
|
2.4611
|
2.4611
|
2.4611
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 9,845
|
$ |
0.2493
|
0.242
|
0.242
|
0.2347
|
0.2255
|
0.2255
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 3,840
|
$ |
1.927
|
1.739
|
1.739
|
1.652
|
1.57
|
1.491
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
1.90
|
1.881
|
1.881
|
1.863
|
1.845
|
1.827
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 65,133
|
$ |
65,132.56
|
61,875.93
|
61,875.93
|
58,619.30
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 1,270
|
$ |
1,270.00
|
1,206.50
|
1,206.50
|
1,143.00
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 6,017
|
$ |
0.362
|
0.362
|
0.362
|
0.3439
|
0.315
|
0.2607
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 36,340
|
$ |
0.7852
|
0.7852
|
0.7852
|
0.7345
|
0.6923
|
0.6332
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 16,247
|
$ |
|
0.805
|
0.805
|
0.646
|
0.492
|
0.492
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 2,882
|
$ |
13.7494
|
13.7494
|
13.7494
|
13.7494
|
13.7494
|
13.7494
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 301
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 359
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 34
|
$ |
8.583
|
8.583
|
8.583
|
8.583
|
8.583
|
8.583
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Epart123 |
|
CN: 12,000
|
$ |
|
|
|
|
|
0.75
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 1,738
|
$ |
2.0294
|
1.7311
|
1.5451
|
1.3545
|
1.0485
|
1.0485
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 49,899
|
$ |
2.31
|
2.2638
|
2.2638
|
2.1945
|
2.1252
|
2.0328
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 48,960
|
$ |
1.408
|
1.28
|
1.28
|
1.21
|
1.11
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 32,014
|
$ |
1.0724
|
0.9749
|
0.9749
|
0.8944
|
0.774
|
0.774
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 21,000
|
$ |
0.67
|
0.6499
|
0.6499
|
0.6365
|
0.6231
|
0.603
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 17,842
|
$ |
0.915
|
0.842
|
0.842
|
0.769
|
0.622
|
0.622
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 14,000
|
$ |
3.463
|
3.463
|
3.463
|
3.463
|
3.463
|
3.463
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lixinc |
|
CN: 13,242
|
$ |
1.04
|
1.04
|
1.04
|
1.04
|
1.04
|
0.4659
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 12,547
|
$ |
|
0.758
|
0.758
|
0.608
|
0.463
|
0.463
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 6,001
|
$ |
2.6682
|
2.4013
|
2.4013
|
1.5342
|
1.3341
|
1.3341
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 3,000
|
$ |
2.904
|
2.7298
|
2.7298
|
2.5846
|
2.4394
|
2.2942
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 825
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 231
|
$ |
8.583
|
8.583
|
8.583
|
8.583
|
8.583
|
8.583
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XScomponents |
|
US: 719
|
$ |
|
|
|
|
1.62
|
1.62
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 6,834
|
$ |
|
|
|
0.506
|
0.486
|
0.467
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 500
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 11,814
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 939
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 42,010
|
$ |
2.42
|
2.299
|
2.299
|
2.178
|
2.1538
|
2.1296
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 11,278
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 2,945
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|