Win Source |
|
CN: 608,930
|
$ |
|
|
|
|
0.1011
|
0.0783
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Worldway Electronics |
|
HK: 18,044
|
$ |
|
0.0838
|
0.0838
|
0.0813
|
0.077
|
0.077
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
CoreStaff |
|
JP: 779
|
$ |
1.155
|
1.155
|
0.546
|
0.487
|
0.433
|
0.429
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Heisener Electronics |
|
CN: 45,125
|
$ |
1.2103
|
1.2103
|
1.2103
|
1.2103
|
1.2103
|
1.2103
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
FlyWing Technology |
|
HK: 31,645
|
$ |
0.9328
|
0.836
|
0.836
|
0.7938
|
0.7938
|
0.7938
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LZChips |
|
CN: 8,322
|
$ |
0.813
|
0.734
|
0.734
|
0.697
|
0.662
|
0.629
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Decca Corp |
|
PL: 50
|
$ |
0.6287
|
0.6287
|
0.6287
|
0.6287
|
0.6287
|
0.6287
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Esaler Electronic |
|
HK: 1
|
$ |
0.96
|
0.951
|
0.951
|
0.942
|
0.933
|
0.924
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lucentia Tech |
|
US: 23,591
|
$ |
23,590.63
|
22,411.10
|
22,411.10
|
21,231.57
|
1.08
|
1.08
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Easev |
|
HK: 5,049
|
$ |
0.2376
|
0.2376
|
0.2376
|
0.2257
|
0.2067
|
0.1711
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RX Electronics Limited |
|
CN: 61,290
|
$ |
|
0.711
|
0.711
|
0.634
|
0.488
|
0.488
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Fmall Co. Limited |
|
HK: 46,620
|
$ |
0.5154
|
0.5154
|
0.5154
|
0.4822
|
0.4544
|
0.4157
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Aztech |
|
IT: 1,065
|
$ |
2.6489
|
2.6489
|
2.6489
|
2.6489
|
2.6489
|
2.6489
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Corohmni |
|
US: 45
|
$ |
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
0.51
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
LCSC |
|
CN: 473
|
$ |
0.8952
|
0.7189
|
0.6293
|
0.6293
|
0.4623
|
0.4623
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Bettlink |
|
HK: 339,375
|
$ |
0.352
|
0.32
|
0.32
|
0.2935
|
0.254
|
0.254
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Suntronic |
|
CN: 48,785
|
$ |
|
0.67
|
0.67
|
0.597
|
0.46
|
0.46
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Tactical IC USA |
|
US: 43,478
|
$ |
|
|
|
|
|
0.23
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
RC Electronics |
|
CN: 41,522
|
$ |
0.66
|
0.60
|
0.60
|
0.55
|
0.52
|
0.50
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chipsmall Limited |
|
CN: 40,000
|
$ |
1.17
|
0.78
|
0.78
|
0.468
|
0.39
|
0.39
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
SHENGYU ELECTRONICS |
|
CN: 24,348
|
$ |
0.848
|
0.831
|
0.831
|
0.8056
|
0.7802
|
0.7462
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ZTZ Technology Limited |
|
CN: 15,899
|
$ |
0.581
|
0.535
|
0.535
|
0.488
|
0.395
|
0.395
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
ALLICDATA ELECTRONICS |
|
HK: 8,500
|
$ |
0.36
|
0.3492
|
0.3492
|
0.342
|
0.3348
|
0.324
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
YIC International |
|
HK: 5,380
|
$ |
0.604
|
0.604
|
0.604
|
0.604
|
0.604
|
0.604
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Cytech Systems |
|
CN: 750
|
$ |
1.20
|
1.128
|
1.128
|
1.068
|
1.008
|
0.948
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Robosynatics |
|
US: 100
|
$ |
|
0.046
|
0.046
|
0.046
|
0.046
|
0.046
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Semicontronic |
|
US: 80
|
$ |
0.5273
|
0.5273
|
0.5273
|
0.5273
|
0.5273
|
0.5273
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Origin Data Global Limited |
|
CN: 4,000
|
$ |
|
|
|
|
0.26
|
0.25
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Quest |
|
US: 623
|
$ |
2.195
|
1.756
|
1.0975
|
1.0975
|
0.878
|
0.878
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Newark |
|
US: 300
|
$ |
0.265
|
0.265
|
0.265
|
0.265
|
0.265
|
0.265
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Classic Components |
|
US: 175
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
XingHuan International |
|
CN: 3,311
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Ampacity Systems |
|
MY: 3,419
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Lingto Electronic Ltd. |
|
CN: 21,220
|
$ |
1.12
|
1.064
|
1.064
|
1.008
|
0.9968
|
0.9856
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourceability |
|
US: 1,042
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sensible Micro |
|
US: 868
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Sourcengine |
|
US: 268
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Chip One Stop |
|
JP: 153
|
$ |
|
|
|
|
0.476
|
0.447
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
Abacus Technologies |
|
US: 0
|
$ |
|
|
|
|
|
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|
AAA CHIPS |
|
HK: 31,709
|
$ |
0.9794
|
0.8778
|
0.8778
|
0.8335
|
0.8335
|
0.8335
|
|
Historical Pricing |
Historical Stock Levels |
|
|
|
|
|